行业新闻

汇丰银行(中国)新加坡元/人民币历史汇率与趋势图

日期 现汇卖出价 涨跌% 以试算
2023-07-13 5.447086 -0.20% 1000 CNY= 183.58 SGD (汇)
2023-07-12 5.457765 0.61% 1000 CNY= 183.23 SGD (汇)
2023-07-11 5.424732 -0.08% 1000 CNY= 184.34 SGD (汇)
2023-07-10 5.429253 0.27% 1000 CNY= 184.19 SGD (汇)
2023-07-07 5.414736 0.19% 1000 CNY= 184.68 SGD (汇)
2023-07-06 5.404377 -0.04% 1000 CNY= 185.04 SGD (汇)
2023-07-05 5.406311 0.05% 1000 CNY= 184.97 SGD (汇)
2023-07-04 5.403767 -0.23% 1000 CNY= 185.06 SGD (汇)
2023-07-03 5.415989 0.21% 1000 CNY= 184.64 SGD (汇)
2023-06-30 5.404471 -0.00% 1000 CNY= 185.03 SGD (汇)
2023-06-29 5.40462 0.04% 1000 CNY= 185.03 SGD (汇)
2023-06-28 5.402491 -0.00% 1000 CNY= 185.10 SGD (汇)
2023-06-27 5.402751 0.17% 1000 CNY= 185.09 SGD (汇)
2023-06-26 5.393615 0.05% 1000 CNY= 185.40 SGD (汇)
2023-06-25 5.390682 -0.68% 1000 CNY= 185.51 SGD (汇)
2023-06-21 5.427597 0.40% 1000 CNY= 184.24 SGD (汇)
2023-06-20 5.405855 0.11% 1000 CNY= 184.98 SGD (汇)
2023-06-19 5.399915 0.27% 1000 CNY= 185.19 SGD (汇)
2023-06-16 5.385256 0.01% 1000 CNY= 185.69 SGD (汇)
2023-06-15 5.384975 0.02% 1000 CNY= 185.70 SGD (汇)
2023-06-14 5.383792 -0.12% 1000 CNY= 185.74 SGD (汇)
2023-06-13 5.390368 0.18% 1000 CNY= 185.52 SGD (汇)
2023-06-12 5.380495 -- 1000 CNY= 185.86 SGD (汇)

平台注册入口